AIGENSYN

AIGENSYN · 美元计价

$0.01487

-2.49% ≈ ￥0.098142 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.01525

24H 最低$0.01481

今日开盘$0.01525

24H 成交量$9.10万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	EULEuler	$0.983	$1.03	$0.978	$15.07万	$1,843.11万	-4.28%
488	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
487	ROBOFabric Protocol	$0.00473	$0.00488	$0.00469	$14.36万	$1,058.02万	-1.46%
609	CHRChromia	$0.01491	$0.01536	$0.01484	$5.80万	$1,477.43万	-2.23%
309	ZBTZerobase	$0.0612	$0.0645	$0.0603	$34.12万	$1,346.24万	-5.12%
90	ICPInternet Computer	$2.438	$2.48	$2.41	$166.88万	$13.60亿	-1.34%
620	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.01万	$1,401.05万	-2.24%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
326	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
348	IOio.net	$0.1191	$0.1245	$0.118	$27.82万	$5,090.59万	-4.11%
222	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
382	APEApeCoin	$0.1067	$0.1104	$0.1063	$23.25万	$8,063.27万	-2.82%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
80	AEROAerodrome Finance	$0.6141	$0.6214	$0.5908	$189.32万	$1.84亿	1.47%
60	CRCLBCircle Internet Group (bStocks	$67.35	$68.24	$67.13	$277.62万	$1.68亿	-0.62%
198	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.00万	$3,527.08万	1.51%
593	STEEM斯蒂姆币	$0.04785	$0.04855	$0.04758	$7.52万	$2,696.53万	-0.54%
380	YFIyearn.finance	$2032	$2,039.00	$1,983.00	$23.35万	$6,782.60万	1.70%
692	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
657	PENGBPENGB	$41.74	$42.59	$41.50	$2.52万	—	-1.88%