Fabric Protocol
ROBO · 美元计价
$0.00452
-11.02%
≈ ￥0.029832
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.00515
24H 最低$0.00447
今日开盘$0.00508
24H 成交量$20.17万
流通市值$1,014.41万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
EULEuler
|
$0.985 | $1.10 | $0.971 | $29.78万 | $1,851.37万 | -6.72% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 553 |
ROBOFabric Protocol
|
$0.00452 | $0.00515 | $0.00447 | $20.17万 | $1,014.41万 | -11.02% |
| 631 |
CHRChromia
|
$0.01475 | $0.01651 | $0.01454 | $12.26万 | $1,456.76万 | -9.51% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $73.13万 | $1,389.52万 | -4.71% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $367.62万 | $13.69亿 | -6.47% |
| 601 |
WAXPWAX
|
$0.00393 | $0.00423 | $0.0039 | $15.61万 | $1,407.65万 | -6.43% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
IOio.net
|
$0.1165 | $0.1299 | $0.1147 | $66.56万 | $4,993.86万 | -8.63% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 273 |
APEApeCoin
|
$0.1067 | $0.1181 | $0.1048 | $64.98万 | $8,087.00万 | -8.02% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.588 | $0.6685 | $0.5829 | $327.46万 | $2.07亿 | -9.01% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.68 | $77.40 | $65.00 | $3,074.55万 | $1.68亿 | -13.12% |
| 190 |
PROVESuccinct
|
$0.1786 | $0.1929 | $0.1785 | $109.92万 | $3,486.62万 | -6.74% |
| 426 |
STEEM斯蒂姆币
|
$0.04643 | $0.05081 | $0.0459 | $33.82万 | $2,616.03万 | -5.94% |
| 436 |
YFIyearn.finance
|
$1937 | $2,073.00 | $1,906.00 | $32.29万 | $6,587.92万 | -5.79% |
| 683 |
CRMBCRMB
|
$220.4 | $228.96 | $220.32 | $4.99万 | — | -2.63% |
| 657 |
PENGBPENGB
|
$38.39 | $49.87 | $37.55 | $9.67万 | — | -21.81% |
相关站点
共 40 个
World Liberty _数字货币市值
NFPrompt _比特币
Polkadot _加密货币行情
Aave _数字货币市值
TQQQB _以太坊ETH价格
Ethena _币种排行
比特现金 _币种排行
United Stables _币种排行
BEAMX _BTC行情
USD1 _比特币行情
Hyperliquid _BTC行情
大零币 _以太坊ETH价格
Aptos _BTC行情
Pump.fun _以太坊ETH价格
以太坊 _数字货币市值
Uniswap _BTC行情
Thena _币种排行
StraitsX XUSD _以太坊ETH价格
Chainlink _币种排行
First Digital _数字货币市值
牛来 _比特币行情
莱特币 _以太坊ETH价格
Quant _比特币行情
Artificial _以太坊ETH价格
恒星币 _BTC行情
Hyperliquid _BTC行情
Plasma _加密货币行情
1000CAT _加密货币行情
Pudgy Penguins _币种排行
RWUSD _比特币
Bubblemaps _比特币行情
MarsCoin _加密货币行情
Celo _加密货币行情
BFUSD _BTC行情
TQQQB _数字货币市值
United Stables _数字货币市值
Holo _以太坊ETH价格
Thena _以太坊ETH价格
Official Trump _比特币
USD1 _比特币行情