CRMB

CRMB · 美元计价

$213.63

-2.62% ≈ ￥1409.96 (-$5.75)

更新于 2026-11-07 10:25:07

24H 最高$219.87

24H 最低$211.53

今日开盘$219.38

24H 成交量$2.91万

流通市值—

24H 涨跌额(-$5.75)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	EULEuler	$1.009	$1.05	$0.999	$17.08万	$1,920.48万	0.70%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
559	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.84万	$1,065.58万	2.99%
472	CHRChromia	$0.01527	$0.01571	$0.01503	$20.11万	$1,495.06万	1.06%
297	ZBTZerobase	$0.0635	$0.065	$0.0632	$43.81万	$1,411.44万	-0.63%
104	ICPInternet Computer	$2.427	$2.50	$2.40	$210.97万	$13.92亿	-0.17%
582	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.58万	$1,436.51万	-1.00%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
342	IOio.net	$0.1221	$0.1245	$0.1188	$37.05万	$5,175.69万	2.18%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
383	APEApeCoin	$0.1084	$0.1125	$0.1082	$30.97万	$8,316.67万	-1.19%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
101	AEROAerodrome Finance	$0.6077	$0.6214	$0.5812	$221.92万	$1.94亿	3.60%
26	CRCLBCircle Internet Group (bStocks	$67.54	$69.86	$65.82	$1,801.84万	$1.68亿	-2.24%
479	PROVESuccinct	$0.178	$0.1816	$0.1779	$19.42万	$3,483.30万	-1.71%
564	STEEM斯蒂姆币	$0.04799	$0.04871	$0.04698	$13.70万	$2,723.34万	2.00%
445	YFIyearn.finance	$1998	$2,030.00	$1,976.00	$23.10万	$6,779.05万	0.50%
688	CRMBCRMB	$213.63	$219.87	$211.53	$2.91万	—	-2.62%
668	PENGBPENGB	$41.95	$43.87	$38.50	$6.15万	—	6.63%