AMDB
AMDB · 美元计价
$417.9
-13.56%
≈ ￥2758.14
(-$65.57)
更新于 2026-11-06 03:20:02
24H 最高$493.71
24H 最低$404.63
今日开盘$483.47
24H 成交量$246.38万
流通市值—
24H 涨跌额(-$65.57)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.52万 | $1,851.37万 | -5.82% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 551 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.53% |
| 640 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.76万 | $1,456.76万 | -6.31% |
| 260 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.72万 | $1,389.52万 | -2.74% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $369.20万 | $13.69亿 | -4.55% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.06% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
IOio.net
|
$0.1194 | $0.1299 | $0.1147 | $69.67万 | $4,993.86万 | -5.46% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 274 |
APEApeCoin
|
$0.1094 | $0.1181 | $0.1048 | $64.13万 | $8,087.00万 | -6.09% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6055 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -5.41% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.29 | $77.26 | $65.00 | $3,067.61万 | $1.68亿 | -11.42% |
| 198 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $104.24万 | $3,486.62万 | -4.81% |
| 438 |
STEEM斯蒂姆币
|
$0.04738 | $0.05081 | $0.0459 | $32.78万 | $2,616.03万 | -4.50% |
| 432 |
YFIyearn.finance
|
$1993 | $2,073.00 | $1,906.00 | $33.59万 | $6,587.92万 | -2.45% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 656 |
PENGBPENGB
|
$38.81 | $49.16 | $37.55 | $10.14万 | — | -20.26% |
相关站点
共 40 个
Filecoin _BTC行情
Polkadot _币种排行
Uniswap _比特币
Celestia _BTC行情
StraitsX XUSD _比特币
Uniswap _数字货币市值
Ondo _加密货币行情
Quant _数字货币市值
EUR _比特币
Sui _加密货币行情
Bubblemaps _数字货币市值
波场 _以太坊ETH价格
Official Trump _数字货币市值
Hedera _以太坊ETH价格
Pendle _以太坊ETH价格
Holo _数字货币市值
Ethena _加密货币行情
Avalanche _加密货币行情
瑞波币 _BTC行情
PancakeSwap _数字货币市值
USDC _加密货币行情
THORChain _数字货币市值
EUR _比特币行情
以太坊 _加密货币行情
牛来 _数字货币市值
Tezos _数字货币市值
USDC _加密货币行情
Quant _比特币行情
Sui _加密货币行情
Gram _币种排行
USD1 _BTC行情
KORUB _币种排行
Uniswap _以太坊ETH价格
TONToken _币种排行
Caldera _币种排行
INTWB _数字货币市值
Initia _以太坊ETH价格
Avalanche _加密货币行情
狗币 _币种排行
Solana _以太坊ETH价格