Axie Infinity
AXS · 美元计价
$0.824
-5.83%
≈ ￥5.4384
(-$0.05)
更新于 2026-11-06 00:40:02
24H 最高$0.89
24H 最低$0.804
今日开盘$0.875
24H 成交量$96.79万
流通市值$1.54亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EULEuler
|
$1 | $1.10 | $0.971 | $33.71万 | $1,964.89万 | -5.03% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 522 |
ROBOFabric Protocol
|
$0.0046 | $0.00518 | $0.00447 | $22.10万 | $1,129.91万 | -10.85% |
| 630 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.44万 | $1,597.59万 | -9.72% |
| 239 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.99万 | $1,461.58万 | -5.36% |
| 89 |
ICPInternet Computer
|
$2.483 | $2.67 | $2.41 | $366.34万 | $14.49亿 | -5.16% |
| 602 |
WAXPWAX
|
$0.00398 | $0.00425 | $0.0039 | $15.43万 | $1,501.25万 | -6.35% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 440 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $65.93万 | $5,434.23万 | -8.02% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 263 |
APEApeCoin
|
$0.1083 | $0.1181 | $0.1048 | $68.67万 | $8,707.58万 | -6.07% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6032 | $0.6685 | $0.5829 | $311.20万 | $2.37亿 | -7.27% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.17 | $77.40 | $65.00 | $3,046.45万 | $1.68亿 | -10.04% |
| 180 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1786 | $117.46万 | $3,722.32万 | -6.56% |
| 424 |
STEEM斯蒂姆币
|
$0.04676 | $0.05081 | $0.0459 | $33.61万 | $2,761.58万 | -5.31% |
| 450 |
YFIyearn.finance
|
$1954 | $2,074.00 | $1,906.00 | $30.10万 | $6,939.27万 | -5.42% |
| 681 |
CRMBCRMB
|
$223.56 | $228.96 | $222.10 | $5.83万 | — | -1.73% |
| 656 |
PENGBPENGB
|
$40.04 | $49.87 | $37.55 | $9.75万 | — | -18.10% |
相关站点
共 40 个
Solana _比特币行情
Ether.fi _币种排行
Avalanche _币种排行
Ripple USD _币种排行
Stacks _币种排行
Chainlink _数字货币市值
Polygon _以太坊ETH价格
Tether Gold _以太坊ETH价格
World Liberty _BTC行情
Pudgy Penguins _BTC行情
Aptos _比特币行情
Worldcoin _比特币
比特币
Pump.fun _加密货币行情
Sei _比特币行情
MarsCoin _币种排行
艾达币 _以太坊ETH价格
Gram _数字货币市值
Thena _比特币行情
Celestia _加密货币行情
比特现金 _数字货币市值
Pump.fun _比特币
Pudgy Penguins _比特币行情
Aave _BTC行情
以太坊 _数字货币市值
Pendle _比特币行情
BEAMX _BTC行情
Pepe _以太坊ETH价格
Tether Gold _比特币
USDC _BTC行情
BEB _比特币
SNXXB _币种排行
Ripple USD _以太坊ETH价格
Celo _比特币
SOXSB _比特币
波场 _币种排行
SOXSB _BTC行情
Aptos _数字货币市值
狗币 _以太坊ETH价格
Zama _比特币