Band Protocol
BAND · 美元计价
$0.1779
-8.77%
≈ ￥1.1741
(-$0.02)
更新于 2026-11-06 00:30:01
24H 最高$0.1961
24H 最低$0.1731
今日开盘$0.195
24H 成交量$12.53万
流通市值$3,582.85万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $33.80万 | $1,964.89万 | -4.29% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 521 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $22.00万 | $1,129.91万 | -9.96% |
| 630 |
CHRChromia
|
$0.01504 | $0.01661 | $0.01454 | $12.36万 | $1,597.59万 | -8.96% |
| 236 |
ZBTZerobase
|
$0.0637 | $0.0676 | $0.0617 | $77.52万 | $1,461.58万 | -4.50% |
| 88 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $364.70万 | $14.49亿 | -4.37% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.28万 | $1,501.25万 | -5.90% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 439 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 274 |
IOio.net
|
$0.1186 | $0.1299 | $0.1147 | $64.89万 | $5,434.23万 | -7.49% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 265 |
APEApeCoin
|
$0.1086 | $0.1181 | $0.1048 | $68.04万 | $8,707.58万 | -5.48% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6037 | $0.6685 | $0.5829 | $310.91万 | $2.37亿 | -7.04% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.42 | $77.40 | $65.00 | $3,003.48万 | $1.68亿 | -9.28% |
| 178 |
PROVESuccinct
|
$0.1798 | $0.1929 | $0.1786 | $118.30万 | $3,722.32万 | -6.35% |
| 425 |
STEEM斯蒂姆币
|
$0.04691 | $0.05081 | $0.0459 | $33.23万 | $2,761.58万 | -4.96% |
| 454 |
YFIyearn.finance
|
$1958 | $2,074.00 | $1,906.00 | $29.39万 | $6,939.27万 | -5.00% |
| 681 |
CRMBCRMB
|
$224.84 | $228.96 | $222.10 | $5.82万 | — | -1.13% |
| 656 |
PENGBPENGB
|
$40.12 | $49.87 | $37.55 | $9.70万 | — | -18.21% |
相关站点
共 40 个
币安币 _比特币
LayerZero _比特币行情
Celo _比特币行情
LayerZero _BTC行情
瑞波币 _比特币
应用链 _加密货币行情
Aptos _比特币行情
Sui _比特币
Filecoin _以太坊ETH价格
Initia _加密货币行情
币安币 _比特币行情
牛来 _比特币行情
艾达币 _比特币
NFPrompt _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
Polkadot _BTC行情
Render _加密货币行情
恒星币 _加密货币行情
BFUSD _数字货币市值
狗币 _数字货币市值
Filecoin _以太坊ETH价格
比特币 _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _币种排行
TONToken _BTC行情
Initia _比特币
Filecoin _以太坊ETH价格
SNXXB _加密货币行情
Bubblemaps _加密货币行情
以太坊 _比特币
Raydium _BTC行情
BFUSD _币种排行
BFUSD _币种排行
BEB _比特币行情
莱特币 _以太坊ETH价格
BFUSD _币种排行
Internet _数字货币市值
Aster _加密货币行情
Plasma _数字货币市值