CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

0.83% ≈ ￥32.274 ($0.04)

更新于 2026-11-07 17:40:01

24H 最高$4.92

24H 最低$4.76

今日开盘$4.85

24H 成交量$188.39万

流通市值$3,921.03万

24H 涨跌额($0.04)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	EULEuler	$0.993	$1.05	$0.993	$17.61万	$1,920.48万	-4.24%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
556	ROBOFabric Protocol	$0.00478	$0.00492	$0.0047	$12.77万	$1,065.58万	-1.44%
578	CHRChromia	$0.01516	$0.01571	$0.01513	$11.44万	$1,495.06万	-1.37%
366	ZBTZerobase	$0.0625	$0.0649	$0.0625	$31.94万	$1,411.44万	-3.25%
104	ICPInternet Computer	$2.427	$2.50	$2.41	$180.03万	$13.92亿	-0.45%
627	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.86万	$1,436.51万	-2.48%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
338	IOio.net	$0.1203	$0.1245	$0.12	$35.61万	$5,175.69万	0.17%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
405	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.77万	$8,316.67万	-2.09%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.6034	$0.6214	$0.5946	$203.60万	$1.94亿	0.94%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.78	$65.82	$1,437.33万	$1.68亿	-2.91%
254	PROVESuccinct	$0.1784	$0.1811	$0.1612	$51.94万	$3,483.30万	-0.83%
595	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.10%
451	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.81万	$6,779.05万	-0.05%
687	CRMBCRMB	$213.94	$219.58	$211.53	$2.62万	—	-2.30%
654	PENGBPENGB	$42	$43.87	$40.04	$5.60万	—	3.58%