Celo

CELO · 美元计价

$0.06878

-0.49% ≈ ￥0.453948 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06912

24H 成交量$624.56万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	EULEuler	$0.986	$1.05	$0.984	$15.65万	$1,920.48万	-5.01%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
527	ROBOFabric Protocol	$0.00472	$0.0049	$0.0047	$14.90万	$1,065.58万	-3.67%
596	CHRChromia	$0.01509	$0.01563	$0.01502	$9.94万	$1,495.06万	-2.27%
358	ZBTZerobase	$0.0619	$0.0649	$0.0616	$32.71万	$1,411.44万	-4.33%
101	ICPInternet Computer	$2.424	$2.50	$2.41	$175.07万	$13.92亿	-1.38%
626	WAXPWAX	$0.00391	$0.00406	$0.00389	$7.85万	$1,436.51万	-3.70%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
370	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
348	IOio.net	$0.1196	$0.1245	$0.1193	$34.00万	$5,175.69万	-1.73%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
402	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.20万	$8,316.67万	-2.72%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
103	AEROAerodrome Finance	$0.5982	$0.6214	$0.5946	$173.09万	$1.94亿	-1.81%
27	CRCLBCircle Internet Group (bStocks	$67.6	$69.57	$65.82	$1,308.53万	$1.68亿	-2.26%
240	PROVESuccinct	$0.1761	$0.1816	$0.1612	$56.14万	$3,483.30万	-1.46%
609	STEEM斯蒂姆币	$0.04824	$0.04871	$0.04758	$9.03万	$2,723.34万	-0.39%
461	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.72万	$6,779.05万	-0.80%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.48万	—	-2.01%
652	PENGBPENGB	$41.85	$43.87	$40.53	$5.30万	—	2.73%