Celer Network

CELR · 美元计价

$0.002501

8.41% ≈ ￥0.016507 ($0.00)

更新于 2026-11-07 04:00:02

24H 最高$0.002536

24H 最低$0.002229

今日开盘$0.002307

24H 成交量$43.75万

流通市值$1,945.69万

24H 涨跌额($0.00)

历史最高$0.1987

最高日期2021-09-01

历史最低$0.00091

最低日期2020-03-01

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	EULEuler	$1.028	$1.05	$0.974	$19.68万	$1,920.48万	2.09%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
511	ROBOFabric Protocol	$0.00479	$0.00492	$0.00445	$19.30万	$1,065.58万	1.70%
469	CHRChromia	$0.01528	$0.01571	$0.01467	$22.57万	$1,495.06万	-0.26%
245	ZBTZerobase	$0.0645	$0.065	$0.0619	$64.09万	$1,411.44万	1.26%
83	ICPInternet Computer	$2.465	$2.50	$2.37	$358.85万	$13.92亿	-1.16%
576	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.61万	$1,436.51万	-0.50%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
305	IOio.net	$0.1232	$0.1238	$0.115	$46.50万	$5,175.69万	2.58%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
325	APEApeCoin	$0.1097	$0.1125	$0.1055	$43.19万	$8,316.67万	-0.45%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
105	AEROAerodrome Finance	$0.6045	$0.6149	$0.57	$238.81万	$1.94亿	-0.61%
26	CRCLBCircle Internet Group (bStocks	$67.56	$69.97	$65.82	$2,156.61万	$1.68亿	-2.10%
467	PROVESuccinct	$0.1786	$0.1816	$0.1783	$22.95万	$3,483.30万	-1.27%
562	STEEM斯蒂姆币	$0.04813	$0.04871	$0.04629	$15.61万	$2,723.34万	1.03%
409	YFIyearn.finance	$2004	$2,030.00	$1,950.00	$31.41万	$6,779.05万	-0.60%
688	CRMBCRMB	$214.22	$223.05	$211.53	$3.21万	—	-3.40%
665	PENGBPENGB	$42.24	$43.87	$36.48	$7.70万	—	7.89%