Chiliz

CHZ · 美元计价

$0.01148

2.68% ≈ ￥0.075768 ($0.00)

更新于 2026-11-07 07:25:01

24H 最高$0.01173

24H 最低$0.01111

今日开盘$0.01118

24H 成交量$30.95万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	EULEuler	$1.012	$1.05	$0.98	$18.88万	$1,920.48万	2.74%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
549	ROBOFabric Protocol	$0.00472	$0.00492	$0.00451	$15.46万	$1,065.58万	3.97%
474	CHRChromia	$0.01517	$0.01571	$0.01483	$20.89万	$1,495.06万	1.95%
250	ZBTZerobase	$0.0636	$0.065	$0.0619	$57.92万	$1,411.44万	1.60%
93	ICPInternet Computer	$2.44	$2.50	$2.38	$260.52万	$13.92亿	1.71%
581	WAXPWAX	$0.00398	$0.00406	$0.00396	$12.84万	$1,436.51万	0.25%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
312	IOio.net	$0.122	$0.1245	$0.1159	$42.68万	$5,175.69万	4.72%
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
360	APEApeCoin	$0.1091	$0.1125	$0.1063	$35.22万	$8,316.67万	1.87%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6162	$0.6214	$0.57	$247.32万	$1.94亿	3.49%
27	CRCLBCircle Internet Group (bStocks	$67.53	$69.86	$65.82	$1,921.26万	$1.68亿	-0.46%
475	PROVESuccinct	$0.1782	$0.1816	$0.1781	$20.86万	$3,483.30万	-1.06%
570	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04658	$14.16万	$2,723.34万	2.44%
428	YFIyearn.finance	$1991	$2,030.00	$1,962.00	$26.39万	$6,779.05万	1.12%
688	CRMBCRMB	$214.38	$219.99	$211.53	$3.07万	—	-1.62%
665	PENGBPENGB	$41.96	$43.87	$36.60	$7.20万	—	13.34%