Decred

DCR · 美元计价

$12.76

1.11% ≈ ￥84.216 ($0.14)

更新于 2026-11-08 03:05:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.62

24H 成交量$7.11万

流通市值$2.25亿

24H 涨跌额($0.14)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EULEuler	$0.986	$1.03	$0.983	$14.97万	$1,843.11万	-4.18%
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
492	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$14.37万	$1,058.02万	-1.04%
611	CHRChromia	$0.015	$0.01536	$0.01499	$5.86万	$1,477.43万	-1.83%
308	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.04万	$1,346.24万	-5.27%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.23万	$13.60亿	-1.45%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.86万	$5,090.59万	-2.53%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
387	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.42万	$8,063.27万	-2.19%
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
94	AEROAerodrome Finance	$0.6085	$0.6214	$0.5908	$159.61万	$1.84亿	0.98%
57	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$325.49万	$1.68亿	-0.03%
198	PROVESuccinct	$0.1813	$0.1819	$0.1612	$62.35万	$3,527.08万	1.29%
594	STEEM斯蒂姆币	$0.04779	$0.04855	$0.04758	$7.62万	$2,696.53万	-1.08%
395	YFIyearn.finance	$2035	$2,039.00	$1,983.00	$22.51万	$6,782.60万	1.50%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,570.81	—	-0.51%
659	PENGBPENGB	$41.73	$42.62	$41.50	$2.65万	—	-1.51%