Eigenlayer

EIGEN · 美元计价

$0.1703

-0.47% ≈ ￥1.124 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.1775

24H 最低$0.1694

今日开盘$0.1711

24H 成交量$69.88万

流通市值$4,264.70万

24H 涨跌额(-$0.00)

历史最高$5.659

最高日期2024-12-01

历史最低$0.148

最低日期2026-04-01

EIGEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	EULEuler	$0.999	$1.05	$0.998	$17.34万	$1,920.48万	-0.50%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
569	ROBOFabric Protocol	$0.00483	$0.00492	$0.00469	$12.07万	$1,065.58万	2.55%
561	CHRChromia	$0.01528	$0.01571	$0.01503	$12.48万	$1,495.06万	1.26%
349	ZBTZerobase	$0.0633	$0.065	$0.063	$34.13万	$1,411.44万	-0.47%
100	ICPInternet Computer	$2.448	$2.50	$2.40	$202.63万	$13.92亿	1.66%
616	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.96万	$1,436.51万	-0.75%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
360	IOio.net	$0.1218	$0.1245	$0.1192	$32.93万	$5,175.69万	1.93%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
354	APEApeCoin	$0.1086	$0.1125	$0.1066	$33.53万	$8,316.67万	-0.82%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$227.11万	$1.94亿	4.22%
28	CRCLBCircle Internet Group (bStocks	$67.51	$69.86	$65.82	$1,542.33万	$1.68亿	-0.30%
461	PROVESuccinct	$0.1774	$0.1811	$0.1771	$20.46万	$3,483.30万	-1.66%
586	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.04万	$2,723.34万	0.46%
443	YFIyearn.finance	$2004	$2,030.00	$1,981.00	$22.00万	$6,779.05万	0.96%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.78万	—	-1.97%
665	PENGBPENGB	$42.19	$43.87	$38.56	$5.61万	—	8.88%