Ether.fi

ETHFI · 美元计价

$0.5855

-0.07% ≈ ￥3.8643 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.5925

24H 最低$0.5721

今日开盘$0.5859

24H 成交量$197.46万

流通市值$5.65亿

24H 涨跌额(-$0.00)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	EULEuler	$0.995	$1.05	$0.984	$16.08万	$1,920.48万	-4.97%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
509	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.49万	$1,065.58万	-2.88%
592	CHRChromia	$0.01513	$0.01562	$0.01502	$9.32万	$1,495.06万	-3.14%
356	ZBTZerobase	$0.0615	$0.0648	$0.0614	$30.55万	$1,411.44万	-4.80%
98	ICPInternet Computer	$2.449	$2.50	$2.41	$179.05万	$13.92亿	-1.73%
632	WAXPWAX	$0.00393	$0.00405	$0.00389	$5.72万	$1,436.51万	-2.72%
300	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
348	IOio.net	$0.1197	$0.1245	$0.1192	$31.96万	$5,175.69万	-2.52%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
398	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.91万	$8,316.67万	-4.28%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
123	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$123.63万	$1.94亿	-2.02%
32	CRCLBCircle Internet Group (bStocks	$67.57	$69.50	$65.82	$1,008.14万	$1.68亿	-2.34%
216	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.89%
608	STEEM斯蒂姆币	$0.04825	$0.04862	$0.04758	$8.19万	$2,723.34万	-0.62%
432	YFIyearn.finance	$2031	$2,039.00	$1,983.00	$21.85万	$6,779.05万	0.40%
681	CRMBCRMB	$214.13	$217.32	$211.53	$2.20万	—	-1.47%
653	PENGBPENGB	$42.08	$43.87	$41.63	$4.24万	—	-0.92%