FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EULEuler
|
$1.033 | $1.10 | $1.02 | $30.18万 | $1,964.89万 | -2.55% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 516 |
ROBOFabric Protocol
|
$0.00479 | $0.00525 | $0.00478 | $19.77万 | $1,129.91万 | -7.53% |
| 655 |
CHRChromia
|
$0.01546 | $0.01681 | $0.01537 | $8.58万 | $1,597.59万 | -6.70% |
| 247 |
ZBTZerobase
|
$0.0645 | $0.0676 | $0.0643 | $67.12万 | $1,461.58万 | -2.27% |
| 97 |
ICPInternet Computer
|
$2.55 | $2.67 | $2.54 | $278.32万 | $14.49亿 | -2.04% |
| 628 |
WAXPWAX
|
$0.00406 | $0.00428 | $0.00405 | $10.99万 | $1,501.25万 | -4.25% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 314 |
IOio.net
|
$0.1216 | $0.1309 | $0.121 | $48.54万 | $5,434.23万 | -6.53% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 285 |
APEApeCoin
|
$0.111 | $0.1181 | $0.1105 | $55.32万 | $8,707.58万 | -4.64% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6217 | $0.6685 | $0.6197 | $299.22万 | $2.37亿 | -4.04% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.86 | $77.56 | $68.66 | $2,612.26万 | $1.68亿 | -6.05% |
| 161 |
PROVESuccinct
|
$0.1817 | $0.1951 | $0.1812 | $123.15万 | $3,722.32万 | -6.05% |
| 399 |
STEEM斯蒂姆币
|
$0.04745 | $0.05081 | $0.04729 | $33.13万 | $2,761.58万 | -3.81% |
| 472 |
YFIyearn.finance
|
$2000 | $2,079.00 | $1,995.00 | $23.28万 | $6,939.27万 | -3.52% |
| 689 |
CRMBCRMB
|
$224.85 | $234.05 | $222.10 | $2.97万 | — | -2.85% |
| 645 |
PENGBPENGB
|
$40.77 | $52.43 | $40.69 | $9.75万 | — | -20.77% |
相关站点
共 40 个
SNXXB _BTC行情
大零币 _以太坊ETH价格
瑞波币 _比特币行情
Arbitrum _加密货币行情
Thena _BTC行情
Bubblemaps _比特币行情
Hedera _比特币行情
Gram _比特币行情
Space and Time _比特币行情
FOGO _比特币行情
艾达币 _BTC行情
莱特币 _数字货币市值
SNXXB _BTC行情
Aave _数字货币市值
瑞波币 _BTC行情
Chainlink _数字货币市值
TONToken _比特币
BEAMX _加密货币行情
Hedera _数字货币市值
Ethena _比特币行情
Hyperliquid _比特币行情
TONToken _比特币行情
BEB _BTC行情
Bittensor _BTC行情
USD1 _比特币
艾达币 _加密货币行情
EUR _币种排行
Starknet _以太坊ETH价格
莱特币 _比特币
Hedera _币种排行
Official Trump _以太坊ETH价格
Bubblemaps _数字货币市值
Sei _币种排行
Plasma _以太坊ETH价格
Space and Time _比特币
莱特币 _比特币
Bittensor _以太坊ETH价格
Polkadot _币种排行
Celo _数字货币市值
Aptos _比特币