HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-07 10:10:07

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	EULEuler	$1.016	$1.05	$0.996	$17.06万	$1,920.48万	1.80%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
566	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.54万	$1,065.58万	3.66%
473	CHRChromia	$0.01534	$0.01571	$0.01503	$20.05万	$1,495.06万	1.66%
294	ZBTZerobase	$0.0637	$0.065	$0.0632	$44.12万	$1,411.44万	-0.31%
103	ICPInternet Computer	$2.436	$2.50	$2.40	$214.86万	$13.92亿	0.91%
581	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.65万	$1,436.51万	-1.00%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
342	IOio.net	$0.1226	$0.1245	$0.1188	$36.92万	$5,175.69万	2.68%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
384	APEApeCoin	$0.1086	$0.1125	$0.1082	$30.78万	$8,316.67万	-0.64%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
101	AEROAerodrome Finance	$0.6084	$0.6214	$0.5809	$222.88万	$1.94亿	4.55%
27	CRCLBCircle Internet Group (bStocks	$67.64	$69.86	$65.82	$1,802.91万	$1.68亿	-1.54%
481	PROVESuccinct	$0.1782	$0.1816	$0.1781	$19.22万	$3,483.30万	-1.44%
567	STEEM斯蒂姆币	$0.04799	$0.04871	$0.04697	$13.51万	$2,723.34万	2.11%
440	YFIyearn.finance	$1999	$2,030.00	$1,976.00	$23.45万	$6,779.05万	0.66%
687	CRMBCRMB	$213.63	$219.87	$211.53	$2.92万	—	-2.42%
668	PENGBPENGB	$42.03	$43.87	$38.50	$6.17万	—	8.07%