KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	EULEuler	$1.001	$1.05	$0.998	$17.86万	$1,920.48万	-0.20%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
545	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$14.14万	$1,065.58万	3.85%
485	CHRChromia	$0.01534	$0.01571	$0.01503	$18.59万	$1,495.06万	0.39%
317	ZBTZerobase	$0.0632	$0.065	$0.063	$38.86万	$1,411.44万	-0.47%
102	ICPInternet Computer	$2.428	$2.50	$2.40	$204.68万	$13.92亿	0.91%
603	WAXPWAX	$0.00397	$0.00406	$0.00394	$10.13万	$1,436.51万	-0.25%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
354	IOio.net	$0.122	$0.1245	$0.1189	$33.79万	$5,175.69万	2.44%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
369	APEApeCoin	$0.1077	$0.1125	$0.1066	$31.95万	$8,316.67万	-2.09%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6076	$0.6214	$0.5812	$225.30万	$1.94亿	3.65%
26	CRCLBCircle Internet Group (bStocks	$67.46	$69.86	$65.82	$1,753.53万	$1.68亿	-0.74%
461	PROVESuccinct	$0.1771	$0.1815	$0.1771	$21.08万	$3,483.30万	-2.05%
568	STEEM斯蒂姆币	$0.04782	$0.04871	$0.04734	$12.35万	$2,723.34万	0.97%
444	YFIyearn.finance	$1993	$2,030.00	$1,977.00	$22.26万	$6,779.05万	0.71%
688	CRMBCRMB	$213.55	$219.64	$211.53	$2.83万	—	-2.36%
666	PENGBPENGB	$42.02	$43.87	$38.50	$5.75万	—	8.22%