Chainlink

LINK · 美元计价

$10.8

-1.05% ≈ ￥71.28 (-$0.12)

更新于 2026-11-07 20:35:02

24H 最高$11.04

24H 最低$10.74

今日开盘$10.915

24H 成交量$1,158.34万

流通市值$83.68亿

24H 涨跌额(-$0.12)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	EULEuler	$0.989	$1.05	$0.984	$15.52万	$1,920.48万	-4.63%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
529	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$14.51万	$1,065.58万	-2.27%
594	CHRChromia	$0.01517	$0.01563	$0.01502	$10.18万	$1,495.06万	-2.07%
353	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.51万	$1,411.44万	-4.03%
101	ICPInternet Computer	$2.42	$2.50	$2.41	$174.34万	$13.92亿	-1.35%
625	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.54万	$1,436.51万	-3.21%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
351	IOio.net	$0.1195	$0.1245	$0.1192	$33.66万	$5,175.69万	-1.89%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
404	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.80万	$8,316.67万	-2.53%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
110	AEROAerodrome Finance	$0.5973	$0.6214	$0.5946	$159.06万	$1.94亿	-1.79%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.57	$65.82	$1,286.00万	$1.68亿	-2.58%
225	PROVESuccinct	$0.1796	$0.1816	$0.1612	$59.81万	$3,483.30万	0.34%
606	STEEM斯蒂姆币	$0.0485	$0.04871	$0.04758	$9.11万	$2,723.34万	0.66%
459	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$20.85万	$6,779.05万	-0.74%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
655	PENGBPENGB	$41.86	$43.87	$40.66	$5.01万	—	1.68%