Lista DAO

LISTA · 美元计价

$0.0755

1.48% ≈ ￥0.4983 ($0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0759

24H 最低$0.0738

今日开盘$0.0744

24H 成交量$10.28万

流通市值$1,709.53万

24H 涨跌额($0.00)

历史最高$0.8571

最高日期2024-06-01

历史最低$0.02

最低日期2024-06-01

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	EULEuler	$0.987	$1.05	$0.984	$15.53万	$1,920.48万	-4.73%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
527	ROBOFabric Protocol	$0.00474	$0.0049	$0.0047	$14.94万	$1,065.58万	-3.27%
593	CHRChromia	$0.01514	$0.01563	$0.01502	$10.30万	$1,495.06万	-2.26%
354	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.33万	$1,411.44万	-4.19%
101	ICPInternet Computer	$2.423	$2.50	$2.41	$175.38万	$13.92亿	-1.74%
626	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,436.51万	-3.94%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
348	IOio.net	$0.1196	$0.1245	$0.1192	$34.13万	$5,175.69万	-1.65%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.88万	$8,316.67万	-2.89%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
106	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$166.28万	$1.94亿	-2.53%
27	CRCLBCircle Internet Group (bStocks	$67.57	$69.57	$65.82	$1,296.31万	$1.68亿	-2.14%
235	PROVESuccinct	$0.1773	$0.1816	$0.1612	$56.85万	$3,483.30万	-0.89%
611	STEEM斯蒂姆币	$0.04836	$0.04871	$0.04758	$8.83万	$2,723.34万	0.06%
453	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$21.26万	$6,779.05万	-0.79%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-1.74%
654	PENGBPENGB	$41.98	$43.87	$40.66	$5.03万	—	2.29%