Decentraland

MANA · 美元计价

$0.0713

-1.25% ≈ ￥0.47058 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0734

24H 最低$0.0708

今日开盘$0.0722

24H 成交量$14.43万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$5.9

最高日期2021-11-01

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$1,920.48万	-4.16%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
514	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.84万	$1,065.58万	-2.88%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,495.06万	-1.82%
352	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.48万	$1,411.44万	-4.48%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$173.73万	$13.92亿	-0.66%
626	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.52万	$1,436.51万	-2.73%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
350	IOio.net	$0.1197	$0.1245	$0.1192	$33.59万	$5,175.69万	-1.24%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
407	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.19万	$8,316.67万	-2.27%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
115	AEROAerodrome Finance	$0.5977	$0.6214	$0.5946	$146.30万	$1.94亿	-1.17%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.51	$65.82	$1,263.99万	$1.68亿	-1.99%
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.75万	$3,483.30万	0.11%
605	STEEM斯蒂姆币	$0.04834	$0.04871	$0.04758	$9.24万	$2,723.34万	0.10%
451	YFIyearn.finance	$2009	$2,030.00	$1,983.00	$21.18万	$6,779.05万	-0.25%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.58%
653	PENGBPENGB	$41.83	$43.87	$40.66	$4.98万	—	2.40%