Manta Network

MANTA · 美元计价

$0.05351

-2.18% ≈ ￥0.353166 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.05575

24H 最低$0.05345

今日开盘$0.0547

24H 成交量$24.09万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	EULEuler	$0.986	$1.05	$0.985	$15.92万	$1,920.48万	-6.01%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
528	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$15.02万	$1,065.58万	-2.68%
592	CHRChromia	$0.01508	$0.01563	$0.01507	$10.30万	$1,495.06万	-3.02%
364	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.03万	$1,411.44万	-4.62%
106	ICPInternet Computer	$2.423	$2.50	$2.41	$176.98万	$13.92亿	-0.82%
631	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.45万	$1,436.51万	-3.46%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
334	IOio.net	$0.1197	$0.1245	$0.1194	$36.05万	$5,175.69万	-0.83%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
405	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.25万	$8,316.67万	-2.63%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6014	$0.6214	$0.5946	$191.94万	$1.94亿	0.45%
27	CRCLBCircle Internet Group (bStocks	$67.58	$69.57	$65.82	$1,338.30万	$1.68亿	-2.13%
239	PROVESuccinct	$0.1775	$0.1816	$0.1612	$55.58万	$3,483.30万	-1.39%
610	STEEM斯蒂姆币	$0.04808	$0.04871	$0.04758	$9.07万	$2,723.34万	-0.33%
461	YFIyearn.finance	$1992	$2,030.00	$1,983.00	$20.63万	$6,779.05万	-0.70%
686	CRMBCRMB	$213.75	$218.71	$211.53	$2.58万	—	-1.88%
655	PENGBPENGB	$42.08	$43.87	$40.26	$5.26万	—	4.37%