MANTRA

MANTRA · 美元计价

$0.00308

-4.64% ≈ ￥0.020328 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.00323

24H 最低$0.00308

今日开盘$0.00323

24H 成交量$36.64万

流通市值$1,491.10万

24H 涨跌额(-$0.00)

历史最高$0.02705

最高日期2026-03-01

历史最低$0.00309

最低日期2026-10-01

MANTRA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	EULEuler	$0.983	$1.03	$0.983	$15.01万	$1,843.11万	-4.47%
491	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
490	ROBOFabric Protocol	$0.00471	$0.00488	$0.0047	$14.33万	$1,058.02万	-1.67%
611	CHRChromia	$0.01492	$0.01536	$0.01492	$5.81万	$1,477.43万	-2.23%
309	ZBTZerobase	$0.061	$0.0648	$0.0603	$34.79万	$1,346.24万	-5.57%
88	ICPInternet Computer	$2.439	$2.48	$2.41	$169.10万	$13.60亿	-1.06%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
374	IOio.net	$0.119	$0.1245	$0.1186	$25.05万	$5,090.59万	-3.33%
224	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
390	APEApeCoin	$0.1069	$0.1104	$0.1063	$22.89万	$8,063.27万	-2.91%
304	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
89	AEROAerodrome Finance	$0.6111	$0.6214	$0.5908	$167.57万	$1.84亿	1.68%
58	CRCLBCircle Internet Group (bStocks	$67.37	$68.24	$66.85	$316.18万	$1.68亿	0.09%
201	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.02万	$3,527.08万	1.29%
593	STEEM斯蒂姆币	$0.04767	$0.04855	$0.04758	$7.44万	$2,696.53万	-1.18%
392	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.82万	$6,782.60万	1.15%
693	CRMBCRMB	$214.37	$215.36	$213.01	$5,588.35	—	-0.16%
659	PENGBPENGB	$41.71	$42.62	$41.50	$2.62万	—	-1.19%