Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 02:50:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EULEuler	$0.987	$1.03	$0.983	$15.00万	$1,843.11万	-3.90%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
495	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.25万	$1,058.02万	-1.25%
611	CHRChromia	$0.01501	$0.01536	$0.01501	$6.05万	$1,477.43万	-1.83%
309	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.03万	$1,346.24万	-5.27%
89	ICPInternet Computer	$2.439	$2.48	$2.41	$168.97万	$13.60亿	-1.34%
622	WAXPWAX	$0.00395	$0.00402	$0.00389	$4.98万	$1,401.05万	-1.50%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
334	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.73万	$5,090.59万	-2.05%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
381	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.83万	$8,063.27万	-2.19%
306	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
98	AEROAerodrome Finance	$0.6085	$0.6214	$0.5908	$153.21万	$1.84亿	1.10%
56	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$329.23万	$1.68亿	-0.03%
198	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.33万	$3,527.08万	1.17%
596	STEEM斯蒂姆币	$0.04787	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.85%
398	YFIyearn.finance	$2027	$2,039.00	$1,983.00	$22.33万	$6,782.60万	1.15%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,588.87	—	-0.42%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.67万	—	-1.28%