Mubarak
MUBARAK · 美元计价
$0.03981
0.08%
≈ ￥0.262746
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03978
24H 成交量$148.53万
流通市值$3,977.05万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $34.08万 | $1,733.27万 | -1.81% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.30万 | $1,016.57万 | 0.89% |
| 619 |
CHRChromia
|
$0.01465 | $0.01507 | $0.01371 | $13.54万 | $1,430.84万 | 2.23% |
| 236 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $73.68万 | $1,303.05万 | 0.34% |
| 87 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $388.76万 | $13.37亿 | 0.55% |
| 609 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.91万 | $1,361.70万 | 1.87% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
IOio.net
|
$0.1174 | $0.1198 | $0.11 | $74.31万 | $4,993.76万 | 1.47% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 184 |
APEApeCoin
|
$0.103 | $0.1059 | $0.0985 | $106.78万 | $7,769.69万 | -0.58% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5717 | $0.5926 | $0.5556 | $256.31万 | $1.74亿 | -2.36% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $69.81 | $64.55 | $1,906.56万 | $1.68亿 | 0.06% |
| 466 |
PROVESuccinct
|
$0.174 | $0.1805 | $0.1714 | $28.70万 | $3,405.96万 | -2.63% |
| 538 |
STEEM斯蒂姆币
|
$0.04715 | $0.04783 | $0.04477 | $21.37万 | $2,653.08万 | 0.79% |
| 300 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $54.80万 | $6,673.56万 | 0.10% |
| 694 |
CRMBCRMB
|
$216.99 | $217.81 | $212.74 | $1.09万 | — | 1.14% |
| 668 |
PENGBPENGB
|
$45.64 | $46.19 | $40.35 | $5.45万 | — | 9.63% |
相关站点
共 40 个
USD1 _数字货币市值
RWUSD _比特币
Near Protocol _数字货币市值
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _币种排行
恒星币 _数字货币市值
Quant _币种排行
币安币 _数字货币市值
SNXXB _BTC行情
TONToken _比特币行情
比特币 _BTC行情
First Digital _比特币行情
波场 _币种排行
Ondo _加密货币行情
Pump.fun _币种排行
NFPrompt _比特币行情
Ether.fi _比特币行情
Solana _加密货币行情
Pepe _比特币行情
Plasma _BTC行情
First Digital _币种排行
Shiba Inu _数字货币市值
达世币 _以太坊ETH价格
波场 _加密货币行情
Hedera _比特币行情
MarsCoin _币种排行
狗币 _加密货币行情
NEXPACE _币种排行
Sui _加密货币行情
JUST _加密货币行情
SOXSB _比特币
波场 _加密货币行情
Gains Network _加密货币行情
以太坊 _以太坊ETH价格
艾达币 _以太坊ETH价格
QQQB _数字货币市值
Starknet _加密货币行情
Ether.fi _比特币行情
Filecoin _币种排行