NBISB

NBISB · 美元计价

$129.73

-1.14% ≈ ￥856.218 (-$1.49)

更新于 2026-11-07 19:40:03

24H 最高$136.87

24H 最低$122.76

今日开盘$131.22

24H 成交量$152.18万

流通市值—

24H 涨跌额(-$1.49)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	EULEuler	$0.986	$1.05	$0.984	$15.86万	$1,920.48万	-5.37%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
524	ROBOFabric Protocol	$0.00472	$0.00492	$0.0047	$15.46万	$1,065.58万	-3.67%
596	CHRChromia	$0.0151	$0.01563	$0.01502	$9.99万	$1,495.06万	-2.58%
359	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.17万	$1,411.44万	-4.48%
104	ICPInternet Computer	$2.424	$2.50	$2.41	$175.76万	$13.92亿	-1.54%
628	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.86万	$1,436.51万	-3.94%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
348	IOio.net	$0.1198	$0.1245	$0.1193	$34.15万	$5,175.69万	-1.56%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
403	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.14万	$8,316.67万	-3.07%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
98	AEROAerodrome Finance	$0.6006	$0.6214	$0.5946	$182.54万	$1.94亿	-0.81%
27	CRCLBCircle Internet Group (bStocks	$67.61	$69.57	$65.82	$1,323.05万	$1.68亿	-2.38%
240	PROVESuccinct	$0.1762	$0.1816	$0.1612	$55.93万	$3,483.30万	-1.84%
610	STEEM斯蒂姆币	$0.04804	$0.04871	$0.04758	$8.97万	$2,723.34万	-0.68%
462	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.78万	$6,779.05万	-0.75%
686	CRMBCRMB	$214.05	$218.71	$211.53	$2.59万	—	-1.84%
653	PENGBPENGB	$42.07	$43.87	$40.53	$5.29万	—	3.34%