Notcoin
NOT · 美元计价
$0.000318
-9.40%
≈ ￥0.0020988
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.000355
24H 最低$0.000313
今日开盘$0.000351
24H 成交量$23.32万
流通市值$3,270.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
EULEuler
|
$0.983 | $1.10 | $0.971 | $29.90万 | $1,851.37万 | -7.09% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 553 |
ROBOFabric Protocol
|
$0.00453 | $0.00515 | $0.00447 | $20.19万 | $1,014.41万 | -10.65% |
| 631 |
CHRChromia
|
$0.01478 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -9.38% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $72.72万 | $1,389.52万 | -4.71% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $369.10万 | $13.69亿 | -6.43% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.62万 | $1,407.65万 | -5.95% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
IOio.net
|
$0.1166 | $0.1299 | $0.1147 | $66.69万 | $4,993.86万 | -8.69% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 273 |
APEApeCoin
|
$0.1068 | $0.1181 | $0.1048 | $65.00万 | $8,087.00万 | -8.01% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5913 | $0.6685 | $0.5829 | $328.13万 | $2.07亿 | -8.43% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $77.40 | $65.00 | $3,070.15万 | $1.68亿 | -12.49% |
| 192 |
PROVESuccinct
|
$0.1785 | $0.1929 | $0.1784 | $109.53万 | $3,486.62万 | -6.20% |
| 420 |
STEEM斯蒂姆币
|
$0.04663 | $0.05081 | $0.0459 | $34.67万 | $2,616.03万 | -5.40% |
| 436 |
YFIyearn.finance
|
$1941 | $2,073.00 | $1,906.00 | $32.32万 | $6,587.92万 | -5.50% |
| 683 |
CRMBCRMB
|
$220.76 | $228.96 | $220.32 | $5.00万 | — | -2.73% |
| 657 |
PENGBPENGB
|
$38.64 | $49.87 | $37.55 | $9.66万 | — | -21.16% |
相关站点
共 40 个
比特币 _比特币行情
Artificial _加密货币行情
Chainlink _数字货币市值
Pump.fun _币种排行
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
Quant _比特币
USD1 _币种排行
Quant _以太坊ETH价格
Celestia _BTC行情
Aave _数字货币市值
Initia _BTC行情
USDC _BTC行情
1000CAT _加密货币行情
Uniswap _数字货币市值
Plasma _以太坊ETH价格
Official Trump _加密货币行情
Ethena _以太坊ETH价格
KORUB _比特币
Raydium _以太坊ETH价格
Pump.fun _加密货币行情
EUR _比特币行情
Injective _币种排行
Pendle _币种排行
Quant _比特币
牛来 _数字货币市值
牛来 _比特币行情
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
SOXSB _币种排行
Injective _以太坊ETH价格
Quant _数字货币市值
牛来 _比特币行情
Raydium _币种排行
狗币 _比特币
应用链 _比特币行情
Stacks _币种排行
PAX Gold _BTC行情
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格