NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.27

-1.30% ≈ ￥1242.58 (-$2.47)

更新于 2026-11-07 22:25:02

24H 最高$195.09

24H 最低$185.43

今日开盘$190.74

24H 成交量$1,240.29万

流通市值$5,274.46万

24H 涨跌额(-$2.47)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	EULEuler	$0.996	$1.05	$0.984	$15.32万	$1,920.48万	-3.68%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
511	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.90万	$1,065.58万	-1.87%
594	CHRChromia	$0.01509	$0.01563	$0.01502	$9.60万	$1,495.06万	-1.95%
352	ZBTZerobase	$0.0615	$0.0649	$0.0614	$32.55万	$1,411.44万	-4.65%
99	ICPInternet Computer	$2.436	$2.50	$2.41	$184.43万	$13.92亿	-0.57%
633	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.36万	$1,436.51万	-2.49%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
351	IOio.net	$0.1194	$0.1245	$0.1192	$32.81万	$5,175.69万	-1.16%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
402	APEApeCoin	$0.1073	$0.1125	$0.1066	$25.81万	$8,316.67万	-2.98%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
121	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$128.78万	$1.94亿	-1.03%
29	CRCLBCircle Internet Group (bStocks	$67.61	$69.50	$65.82	$1,139.25万	$1.68亿	-2.41%
219	PROVESuccinct	$0.1786	$0.1816	$0.1612	$61.93万	$3,483.30万	-0.56%
607	STEEM斯蒂姆币	$0.04824	$0.04871	$0.04758	$8.75万	$2,723.34万	-0.10%
450	YFIyearn.finance	$2020	$2,030.00	$1,983.00	$21.14万	$6,779.05万	0.70%
685	CRMBCRMB	$214.18	$218.71	$211.53	$2.40万	—	-1.26%
652	PENGBPENGB	$42.12	$43.87	$40.66	$4.90万	—	0.81%