Ravencoin

RVN · 美元计价

$0.001339

5.10% ≈ ￥0.0088374 ($0.00)

更新于 2026-11-07 11:05:01

24H 最高$0.001406

24H 最低$0.001265

今日开盘$0.001274

24H 成交量$129.96万

流通市值$2,254.68万

24H 涨跌额($0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	EULEuler	$1.006	$1.05	$1.00	$17.58万	$1,920.48万	-0.20%
549	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
560	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.80万	$1,065.58万	3.43%
478	CHRChromia	$0.01523	$0.01571	$0.01503	$19.20万	$1,495.06万	0.20%
301	ZBTZerobase	$0.0634	$0.065	$0.0632	$42.41万	$1,411.44万	-0.63%
103	ICPInternet Computer	$2.428	$2.50	$2.40	$215.29万	$13.92亿	-0.29%
582	WAXPWAX	$0.00395	$0.00406	$0.00394	$11.47万	$1,436.51万	-1.74%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
349	IOio.net	$0.122	$0.1245	$0.1188	$35.70万	$5,175.69万	1.75%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
386	APEApeCoin	$0.1078	$0.1125	$0.1075	$30.39万	$8,316.67万	-2.36%
351	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
100	AEROAerodrome Finance	$0.6075	$0.6214	$0.5812	$222.37万	$1.94亿	2.51%
26	CRCLBCircle Internet Group (bStocks	$67.59	$69.86	$65.82	$1,784.72万	$1.68亿	-2.16%
469	PROVESuccinct	$0.178	$0.1816	$0.1776	$20.70万	$3,483.30万	-1.93%
565	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04713	$13.36万	$2,723.34万	1.46%
448	YFIyearn.finance	$1995	$2,030.00	$1,976.00	$22.56万	$6,779.05万	-0.60%
689	CRMBCRMB	$213.39	$219.87	$211.53	$2.84万	—	-2.95%
668	PENGBPENGB	$41.94	$43.87	$38.50	$6.07万	—	6.69%