SKUUB

SKUUB · 美元计价

$12.39

3.51% ≈ ￥81.774 ($0.42)

更新于 2026-11-07 23:35:02

24H 最高$12.68

24H 最低$11.78

今日开盘$11.97

24H 成交量$5.73万

流通市值—

24H 涨跌额($0.42)

历史最高$21.52

最高日期2026-10-01

历史最低$16.37

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	EULEuler	$0.988	$1.04	$0.984	$15.67万	$1,920.48万	-4.17%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
493	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.97万	$1,065.58万	-1.46%
612	CHRChromia	$0.01506	$0.01537	$0.01502	$7.11万	$1,495.06万	-1.44%
349	ZBTZerobase	$0.0609	$0.0648	$0.0609	$30.23万	$1,411.44万	-4.70%
94	ICPInternet Computer	$2.424	$2.50	$2.41	$175.40万	$13.92亿	-1.46%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.27万	$1,436.51万	-2.25%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
347	IOio.net	$0.1191	$0.1245	$0.1187	$30.81万	$5,175.69万	-1.65%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
398	APEApeCoin	$0.1066	$0.111	$0.1063	$24.64万	$8,316.67万	-3.27%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
126	AEROAerodrome Finance	$0.5913	$0.6214	$0.5908	$110.64万	$1.94亿	-1.09%
39	CRCLBCircle Internet Group (bStocks	$67.28	$68.24	$65.82	$693.94万	$1.68亿	1.99%
211	PROVESuccinct	$0.1808	$0.1816	$0.1612	$61.82万	$3,483.30万	1.06%
601	STEEM斯蒂姆币	$0.04827	$0.04862	$0.04758	$8.14万	$2,723.34万	0.02%
423	YFIyearn.finance	$2024	$2,039.00	$1,983.00	$21.79万	$6,779.05万	0.80%
692	CRMBCRMB	$213.41	$216.69	$211.81	$1.02万	—	0.76%
659	PENGBPENGB	$41.65	$43.52	$41.50	$3.34万	—	-0.41%