BitTensor

TAO · 美元计价

$223.7

3.28% ≈ ￥1476.42 ($7.10)

更新于 2026-11-07 08:15:01

24H 最高$227.50

24H 最低$216.50

今日开盘$216.6

24H 成交量$1,050.94万

流通市值$21.70亿

24H 涨跌额($7.10)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	EULEuler	$1.009	$1.05	$0.989	$18.60万	$1,920.48万	2.02%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
558	ROBOFabric Protocol	$0.00473	$0.00492	$0.00459	$14.34万	$1,065.58万	2.83%
471	CHRChromia	$0.01524	$0.01571	$0.01492	$20.55万	$1,495.06万	1.94%
263	ZBTZerobase	$0.0638	$0.065	$0.062	$53.78万	$1,411.44万	2.74%
97	ICPInternet Computer	$2.441	$2.50	$2.40	$245.15万	$13.92亿	1.54%
581	WAXPWAX	$0.00398	$0.00406	$0.00396	$12.39万	$1,436.51万	-0.25%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
395	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
326	IOio.net	$0.1223	$0.1245	$0.1174	$40.14万	$5,175.69万	4.17%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
379	APEApeCoin	$0.1084	$0.1125	$0.1075	$32.87万	$8,316.67万	0.74%
356	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.6127	$0.6214	$0.57	$247.92万	$1.94亿	2.60%
28	CRCLBCircle Internet Group (bStocks	$67.58	$69.86	$65.82	$1,884.70万	$1.68亿	-1.39%
474	PROVESuccinct	$0.1782	$0.1816	$0.1781	$20.49万	$3,483.30万	-1.38%
569	STEEM斯蒂姆币	$0.04807	$0.04871	$0.04684	$13.87万	$2,723.34万	2.56%
431	YFIyearn.finance	$1984	$2,030.00	$1,967.00	$25.32万	$6,779.05万	0.56%
688	CRMBCRMB	$214.04	$219.99	$211.53	$2.98万	—	-1.87%
665	PENGBPENGB	$41.96	$43.87	$37.77	$7.00万	—	11.09%