Theta Fuel

TFUEL · 美元计价

$0.00754

-0.79% ≈ ￥0.049764 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00794

24H 最低$0.00751

今日开盘$0.0076

24H 成交量$8.69万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	EULEuler	$0.991	$1.05	$0.988	$16.28万	$1,920.48万	-5.26%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
549	ROBOFabric Protocol	$0.00476	$0.00492	$0.0047	$13.29万	$1,065.58万	-2.46%
575	CHRChromia	$0.01516	$0.01571	$0.01511	$11.36万	$1,495.06万	-1.75%
367	ZBTZerobase	$0.0621	$0.0649	$0.0621	$31.55万	$1,411.44万	-4.31%
103	ICPInternet Computer	$2.421	$2.50	$2.41	$180.13万	$13.92亿	-0.78%
630	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.70万	$1,436.51万	-3.21%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	IOio.net	$0.12	$0.1245	$0.1196	$36.62万	$5,175.69万	-0.50%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.21万	$8,316.67万	-2.36%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.5998	$0.6214	$0.5946	$198.64万	$1.94亿	0.37%
27	CRCLBCircle Internet Group (bStocks	$67.66	$69.67	$65.82	$1,376.55万	$1.68亿	-2.63%
243	PROVESuccinct	$0.181	$0.1816	$0.1612	$54.44万	$3,483.30万	0.22%
605	STEEM斯蒂姆币	$0.04773	$0.04871	$0.04758	$9.43万	$2,723.34万	-0.89%
458	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.42万	$6,779.05万	-0.70%
686	CRMBCRMB	$214.09	$218.83	$211.53	$2.61万	—	-2.17%
658	PENGBPENGB	$42.03	$43.87	$40.12	$5.32万	—	4.29%