Tokocrypto

TKO · 美元计价

$0.045

-1.75% ≈ ￥0.297 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.046

24H 最低$0.0448

今日开盘$0.0458

24H 成交量$5.24万

流通市值$341.05万

24H 涨跌额(-$0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
549	ROBOFabric Protocol	$0.00475	$0.00492	$0.0047	$13.42万	$1,065.58万	-2.46%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
631	WAXPWAX	$0.00393	$0.00406	$0.00392	$7.31万	$1,436.51万	-2.96%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	IOio.net	$0.1198	$0.1245	$0.1196	$36.56万	$5,175.69万	-0.75%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.5984	$0.6214	$0.5946	$197.85万	$1.94亿	0.07%
27	CRCLBCircle Internet Group (bStocks	$67.57	$69.67	$65.82	$1,370.43万	$1.68亿	-2.85%
241	PROVESuccinct	$0.1791	$0.1816	$0.1612	$55.27万	$3,483.30万	-0.78%
603	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04758	$9.50万	$2,723.34万	-1.00%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
686	CRMBCRMB	$214.07	$218.71	$211.53	$2.57万	—	-1.82%
656	PENGBPENGB	$42.06	$43.87	$40.12	$5.31万	—	4.34%