Tensor

TNSR · 美元计价

$0.0259

-1.52% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0263

24H 成交量$7.45万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EULEuler	$0.982	$1.03	$0.978	$15.03万	$1,843.11万	-4.10%
487	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
486	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.37万	$1,058.02万	-1.88%
607	CHRChromia	$0.0149	$0.01536	$0.01484	$5.79万	$1,477.43万	-2.23%
310	ZBTZerobase	$0.0611	$0.0643	$0.0603	$33.95万	$1,346.24万	-4.98%
91	ICPInternet Computer	$2.43	$2.48	$2.41	$168.85万	$13.60亿	-1.34%
619	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.00万	$1,401.05万	-2.24%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
326	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
363	IOio.net	$0.1186	$0.124	$0.118	$25.91万	$5,090.59万	-3.66%
222	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
381	APEApeCoin	$0.1065	$0.1104	$0.1063	$23.35万	$8,063.27万	-2.74%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
81	AEROAerodrome Finance	$0.6116	$0.6214	$0.5908	$192.24万	$1.84亿	1.66%
60	CRCLBCircle Internet Group (bStocks	$67.28	$68.24	$67.13	$272.42万	$1.68亿	-0.65%
197	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.01万	$3,527.08万	1.51%
591	STEEM斯蒂姆币	$0.0479	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.37%
380	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$23.38万	$6,782.60万	1.76%
691	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
655	PENGBPENGB	$41.71	$42.59	$41.50	$2.50万	—	-1.30%