USDEB

USDEB · 美元计价

$6.62

0.00% ≈ ￥43.692 ($0.00)

更新于 2026-11-07 23:30:02

24H 最高$7.01

24H 最低$6.40

今日开盘$6.62

24H 成交量$10.68万

流通市值—

24H 涨跌额($0.00)

历史最高$14.33

最高日期2026-10-01

历史最低$8.23

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	EULEuler	$0.993	$1.04	$0.984	$15.75万	$1,920.48万	-3.87%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
494	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.97万	$1,065.58万	-1.45%
615	CHRChromia	$0.01509	$0.01537	$0.01502	$7.05万	$1,495.06万	-1.44%
352	ZBTZerobase	$0.0611	$0.0648	$0.0609	$30.28万	$1,411.44万	-4.53%
94	ICPInternet Computer	$2.434	$2.50	$2.41	$175.21万	$13.92亿	-1.30%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.49%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
348	IOio.net	$0.1192	$0.1245	$0.1187	$30.82万	$5,175.69万	-1.97%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
398	APEApeCoin	$0.1067	$0.111	$0.1063	$24.52万	$8,316.67万	-3.53%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
125	AEROAerodrome Finance	$0.5946	$0.6214	$0.5935	$112.40万	$1.94亿	-1.10%
38	CRCLBCircle Internet Group (bStocks	$67.45	$68.24	$65.82	$723.37万	$1.68亿	0.91%
212	PROVESuccinct	$0.1808	$0.1816	$0.1612	$61.81万	$3,483.30万	0.89%
600	STEEM斯蒂姆币	$0.04827	$0.04862	$0.04758	$8.15万	$2,723.34万	-0.04%
423	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$21.80万	$6,779.05万	0.85%
692	CRMBCRMB	$213.46	$216.69	$211.53	$1.08万	—	-0.27%
662	PENGBPENGB	$41.68	$43.52	$41.50	$3.31万	—	-1.19%