唯链

VET · 美元计价

$0.005445

0.68% ≈ ￥0.035937 ($0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.005618

24H 最低$0.005297

今日开盘$0.005408

24H 成交量$49.42万

流通市值$4.78亿

24H 涨跌额($0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	EULEuler	$1.016	$1.05	$0.974	$19.27万	$1,920.48万	2.83%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
508	ROBOFabric Protocol	$0.00473	$0.00492	$0.00445	$18.84万	$1,065.58万	3.50%
475	CHRChromia	$0.01521	$0.01571	$0.01467	$21.50万	$1,495.06万	1.74%
251	ZBTZerobase	$0.0637	$0.065	$0.0619	$60.62万	$1,411.44万	1.92%
89	ICPInternet Computer	$2.452	$2.50	$2.37	$294.03万	$13.92亿	1.74%
577	WAXPWAX	$0.00397	$0.00406	$0.00394	$14.09万	$1,436.51万	-0.50%
336	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
295	IOio.net	$0.1225	$0.1245	$0.115	$47.80万	$5,175.69万	4.34%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
351	APEApeCoin	$0.1093	$0.1125	$0.1055	$37.87万	$8,316.67万	1.67%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
98	AEROAerodrome Finance	$0.6199	$0.6214	$0.57	$253.95万	$1.94亿	3.58%
28	CRCLBCircle Internet Group (bStocks	$67.73	$69.86	$65.82	$1,995.15万	$1.68亿	-0.46%
474	PROVESuccinct	$0.1784	$0.1816	$0.1782	$21.52万	$3,483.30万	-1.27%
571	STEEM斯蒂姆币	$0.04795	$0.04871	$0.04629	$14.53万	$2,723.34万	1.72%
424	YFIyearn.finance	$1990	$2,030.00	$1,950.00	$27.88万	$6,779.05万	-0.10%
688	CRMBCRMB	$214.45	$219.99	$211.53	$3.07万	—	-1.64%
664	PENGBPENGB	$42.07	$43.87	$36.48	$7.59万	—	12.10%