WENB

WENB · 美元计价

$8.16

4.22% ≈ ￥53.856 ($0.33)

更新于 2026-11-07 06:25:01

24H 最高$8.36

24H 最低$7.79

今日开盘$7.83

24H 成交量$6.28万

流通市值—

24H 涨跌额($0.33)

历史最高$7.34

最高日期2026-10-01

历史最低$5.94

最低日期2026-10-01

WENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	EULEuler	$1.015	$1.05	$0.974	$19.29万	$1,920.48万	2.73%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
512	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$18.90万	$1,065.58万	3.72%
477	CHRChromia	$0.01522	$0.01571	$0.01467	$21.51万	$1,495.06万	2.01%
249	ZBTZerobase	$0.0638	$0.065	$0.0619	$61.94万	$1,411.44万	1.75%
85	ICPInternet Computer	$2.454	$2.50	$2.37	$333.50万	$13.92亿	1.11%
577	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.05万	$1,436.51万	-0.25%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
295	IOio.net	$0.1223	$0.1245	$0.115	$48.00万	$5,175.69万	4.17%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
348	APEApeCoin	$0.1094	$0.1125	$0.1055	$38.73万	$8,316.67万	2.05%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
99	AEROAerodrome Finance	$0.616	$0.6214	$0.57	$253.53万	$1.94亿	1.95%
27	CRCLBCircle Internet Group (bStocks	$67.66	$69.86	$65.82	$2,033.66万	$1.68亿	-0.63%
476	PROVESuccinct	$0.1783	$0.1816	$0.1782	$21.52万	$3,483.30万	-1.22%
572	STEEM斯蒂姆币	$0.04804	$0.04871	$0.04629	$14.58万	$2,723.34万	2.32%
423	YFIyearn.finance	$1992	$2,030.00	$1,950.00	$28.01万	$6,779.05万	0.20%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
663	PENGBPENGB	$42.03	$43.87	$36.48	$7.68万	—	12.29%