门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 03:35:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	EULEuler	$1.026	$1.05	$0.974	$19.71万	$1,920.48万	2.19%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.35%
474	CHRChromia	$0.01525	$0.01571	$0.01467	$22.50万	$1,495.06万	0.00%
246	ZBTZerobase	$0.0644	$0.065	$0.0619	$64.40万	$1,411.44万	0.94%
83	ICPInternet Computer	$2.457	$2.51	$2.37	$363.05万	$13.92亿	-0.85%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.90万	$1,436.51万	-0.50%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
306	IOio.net	$0.1228	$0.1238	$0.115	$47.11万	$5,175.69万	3.02%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
325	APEApeCoin	$0.1097	$0.1125	$0.1055	$43.46万	$8,316.67万	-0.09%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
105	AEROAerodrome Finance	$0.6016	$0.6149	$0.57	$242.18万	$1.94亿	-0.81%
25	CRCLBCircle Internet Group (bStocks	$67.08	$69.97	$65.82	$2,189.94万	$1.68亿	-1.48%
462	PROVESuccinct	$0.1788	$0.1816	$0.1783	$23.67万	$3,483.30万	-1.11%
558	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04629	$15.97万	$2,723.34万	1.39%
407	YFIyearn.finance	$2001	$2,030.00	$1,950.00	$32.01万	$6,779.05万	-0.05%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
666	PENGBPENGB	$42.19	$43.87	$36.48	$7.87万	—	9.44%