Yield Guild Games

YGG · 美元计价

$0.02256

-0.75% ≈ ￥0.148896 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0232

24H 最低$0.02231

今日开盘$0.02273

24H 成交量$10.92万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	EULEuler	$1.003	$1.05	$0.998	$17.80万	$1,920.48万	-0.50%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
556	ROBOFabric Protocol	$0.00485	$0.00492	$0.00468	$13.29万	$1,065.58万	2.75%
558	CHRChromia	$0.01535	$0.01571	$0.01503	$13.20万	$1,495.06万	1.25%
324	ZBTZerobase	$0.0633	$0.065	$0.063	$37.60万	$1,411.44万	-0.94%
102	ICPInternet Computer	$2.432	$2.50	$2.40	$203.11万	$13.92亿	0.83%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.97万	$1,436.51万	-1.00%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
355	IOio.net	$0.1223	$0.1245	$0.1189	$33.22万	$5,175.69万	1.92%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.87万	$8,316.67万	-2.35%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$225.57万	$1.94亿	3.45%
27	CRCLBCircle Internet Group (bStocks	$67.46	$69.86	$65.82	$1,710.29万	$1.68亿	-0.40%
465	PROVESuccinct	$0.1771	$0.1815	$0.1771	$20.62万	$3,483.30万	-2.32%
576	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.69万	$2,723.34万	0.27%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.81万	$6,779.05万	0.10%
688	CRMBCRMB	$213.45	$219.64	$211.53	$2.82万	—	-2.61%
667	PENGBPENGB	$42.1	$43.87	$38.50	$5.73万	—	8.31%